일자	종가	등락	등락률(%)	거래량
11/21	108,505	210	0.19%	41
11/20	108,295	85	0.08%	11
11/19	108,210	155	0.14%	83
11/18	108,055	90	0.08%	17
11/15	107,965	10	-0.01%	14
11/14	107,960	15	-0.01%	11
11/13	107,975	185	-0.17%	1,048
11/12	108,160	45	0.04%	134
11/11	108,115	5	0.00%	16
11/08	108,110	185	0.17%	105