일자	종가	등락	등락률(%)	거래량
11/21	54,820	15	0.03%	5,021
11/20	54,805	0	0.00%	4,555
11/19	54,805	5	0.01%	7,888
11/18	54,800	15	0.03%	9,247
11/15	54,785	5	-0.01%	9,031
11/14	54,790	20	0.04%	14,879
11/13	54,770	5	0.01%	8,459
11/12	54,765	5	-0.01%	32,165
11/11	54,770	0	0.00%	7,879
11/08	54,770	5	0.01%	6,320