일자	종가	등락	등락률(%)	거래량
11/21	827	13	-1.55%	1,008,015
11/20	840	21	-2.44%	47,759
11/19	861	39	4.74%	89,896
11/18	822	2	0.24%	105,311
11/15	820	26	3.27%	149,797
11/14	820	1	-0.12%	133,831
11/13	821	47	-5.41%	172,836
11/12	868	29	-3.23%	98,793
11/11	897	17	-1.86%	143,622
11/08	914	2	0.22%	55,318