일자	종가	등락	등락률(%)	거래량
11/21	115,100	285	0.25%	23,368
11/20	114,815	80	0.07%	22,702
11/19	114,735	140	0.12%	12,911
11/18	114,595	135	0.12%	23,782
11/15	114,460	40	-0.03%	32,800
11/14	114,525	70	0.06%	19,954
11/13	114,455	330	-0.29%	20,645
11/12	114,785	145	0.13%	27,961
11/11	114,640	5	0.00%	49,320
11/08	114,645	220	0.19%	25,018