일자	종가	등락	등락률(%)	거래량
11/21	10,270	150	-1.44%	888,229
11/20	10,420	1030	-9.00%	602,908
11/19	11,450	290	2.60%	1,070,076
11/18	11,160	670	-5.66%	3,838,224
11/15	11,830	460	4.05%	911,966
11/14	11,580	720	6.63%	817,333
11/13	10,860	570	-4.99%	481,813
11/12	11,430	180	1.60%	799,669
11/11	11,250	350	3.21%	960,801
11/08	10,900	670	6.55%	2,768,680