일자	종가	등락	등락률(%)	거래량
11/21	4,315	140	-3.14%	11,290
11/20	4,455	45	-1.00%	8,458
11/19	4,500	80	1.81%	14,356
11/18	4,420	85	1.96%	13,051
11/15	4,335	100	-2.25%	15,434
11/14	4,410	95	-2.11%	15,940
11/13	4,505	350	-7.21%	45,210
11/12	4,855	145	-2.90%	42,012
11/11	5,000	180	-3.47%	18,295
11/08	5,180	120	-2.26%	21,106