일자	종가	등락	등락률(%)	거래량
11/21	12,845	95	-0.73%	5,261
11/20	12,940	75	0.58%	138
11/19	12,865	80	-0.62%	0
11/18	12,945	20	0.15%	8
11/15	12,925	30	-0.23%	2,553
11/14	12,955	40	-0.31%	6
11/13	12,995	330	-2.48%	13
11/12	13,325	245	-1.81%	41
11/11	13,570	20	-0.15%	2,303
11/08	13,590	90	0.67%	42