일자	종가	등락	등락률(%)	거래량
11/22	4,205	90	2.19%	2,341
11/21	4,115	5	-0.12%	3,840
11/20	4,120	35	0.86%	1,577
11/19	4,085	75	1.87%	2,805
11/18	4,010	20	-0.50%	4,300
11/15	4,030	60	-1.47%	5,717
11/14	4,035	10	0.25%	10,521
11/13	4,025	120	3.07%	3,838
11/12	3,905	60	1.56%	2,280
11/11	3,845	70	1.85%	2,984