일자	종가	등락	등락률(%)	거래량
11/21	16,655	145	-0.86%	4,566
11/20	16,800	200	1.20%	3,801
11/19	16,600	10	0.06%	11,699
11/18	16,590	235	-1.40%	14,643
11/15	16,825	25	-0.15%	13,237
11/14	16,905	145	-0.85%	14,746
11/13	17,050	205	-1.19%	23,361
11/12	17,255	45	-0.26%	11,920
11/11	17,300	25	0.14%	25,641
11/08	17,275	290	1.71%	16,091