일자	종가	등락	등락률(%)	거래량
11/21	14,675	95	0.65%	193
11/20	14,580	40	0.28%	154
11/19	14,540	300	2.11%	103
11/18	14,240	30	-0.21%	798
11/15	14,270	160	-1.11%	1,750
11/14	14,435	5	0.03%	85
11/13	14,430	65	-0.45%	206
11/12	14,495	245	-1.66%	806
11/11	14,740	280	-1.86%	848
11/08	15,020	235	1.59%	78