일자	종가	등락	등락률(%)	거래량
11/21	2,670	65	-2.38%	21,607
11/20	2,735	70	-2.50%	37,952
11/19	2,805	0	0.00%	25,422
11/18	2,805	15	0.54%	14,508
11/15	2,790	55	-1.93%	25,635
11/14	2,840	20	-0.70%	19,279
11/13	2,860	95	-3.21%	72,705
11/12	2,955	75	-2.48%	42,219
11/11	3,030	140	-4.42%	33,980
11/08	3,170	5	0.16%	16,430