일자	종가	등락	등락률(%)	거래량
11/21	3,070	30	-0.97%	74,123
11/20	3,100	40	1.31%	87,124
11/19	3,060	5	-0.16%	130,288
11/18	3,065	255	9.07%	197,425
11/15	2,810	85	3.12%	44,140
11/14	2,745	5	0.18%	54,058
11/13	2,740	195	-6.64%	63,460
11/12	2,935	50	-1.68%	84,409
11/11	2,985	105	-3.40%	98,430
11/08	3,090	140	4.75%	106,554