일자	종가	등락	등락률(%)	거래량
11/21	12,430	30	0.24%	265
11/20	12,400	70	0.57%	1,400
11/19	12,330	20	-0.16%	3,469
11/18	12,350	300	2.49%	4,598
11/15	12,050	1450	-10.74%	18,697
11/14	12,110	60	0.50%	1,261
11/13	12,050	305	-2.47%	2,831
11/12	12,355	305	-2.41%	687
11/11	12,660	135	-1.06%	2,190
11/08	12,795	35	0.27%	738