일자	종가	등락	등락률(%)	거래량
11/21	136,000	4400	-3.13%	93,519
11/20	140,400	900	-0.64%	96,984
11/19	141,300	800	0.57%	236,203
11/18	140,500	5100	3.77%	215,119
11/15	135,400	7800	6.11%	198,183
11/14	129,500	2200	1.73%	77,015
11/13	127,300	4500	-3.41%	119,842
11/12	131,800	4500	3.53%	263,585
11/11	127,300	3900	-2.97%	88,416
11/08	131,200	0	0.00%	99,219