일자	종가	등락	등락률(%)	거래량
11/21	5,180	30	0.58%	24,971
11/20	5,150	100	-1.90%	28,741
11/19	5,250	20	0.38%	22,016
11/18	5,230	130	2.55%	29,441
11/15	5,100	210	-3.95%	103,642
11/14	5,370	80	-1.47%	57,498
11/13	5,450	40	-0.73%	64,077
11/12	5,490	270	-4.69%	66,364
11/11	5,760	250	-4.16%	54,014
11/08	6,010	20	0.33%	18,989