일자	종가	등락	등락률(%)	거래량
11/21	11,155	55	0.50%	3,824
11/20	11,100	45	0.41%	935
11/19	11,055	55	-0.50%	2,532
11/18	11,110	280	2.59%	13,285
11/15	10,830	115	1.07%	12,203
11/14	10,760	15	0.14%	3,002
11/13	10,745	325	-2.94%	7,623
11/12	11,070	245	-2.17%	7,345
11/11	11,315	175	-1.52%	3,886
11/08	11,490	0	0.00%	1,587