일자	종가	등락	등락률(%)	거래량
11/21	2,160	5	-0.23%	350,340
11/20	2,165	5	0.23%	318,607
11/19	2,160	185	-7.89%	772,987
11/18	2,345	295	14.39%	6,367,218
11/15	2,050	55	2.76%	280,291
11/14	1,997	1	-0.05%	144,144
11/13	1,998	27	-1.33%	256,278
11/12	2,025	15	0.75%	336,981
11/11	2,010	30	-1.47%	220,110
11/08	2,040	15	0.74%	136,259