일자	종가	등락	등락률(%)	거래량
11/21	10,335	25	0.24%	19,960
11/20	10,310	65	0.63%	16,849
11/19	10,245	10	0.10%	35,928
11/18	10,235	55	0.54%	36,101
11/15	10,180	50	0.49%	155,642
11/14	10,135	40	0.40%	25,359
11/13	10,095	160	-1.56%	33,248
11/12	10,255	130	-1.25%	24,138
11/11	10,385	15	-0.14%	21,097
11/08	10,400	20	-0.19%	18,996