일자	종가	등락	등락률(%)	거래량
11/21	18,585	85	0.46%	539
11/20	18,500	200	1.09%	575
11/19	18,300	15	0.08%	456
11/18	18,285	430	-2.30%	583
11/15	18,715	385	-2.02%	1,873
11/14	19,050	0	0.00%	216
11/13	19,050	110	0.58%	4,121
11/12	18,940	275	1.47%	1,083
11/11	18,665	40	-0.21%	669
11/08	18,705	315	1.71%	579