일자	종가	등락	등락률(%)	거래량
11/21	5,530	65	-1.16%	2,955
11/20	5,595	0	0.00%	1,643
11/19	5,595	90	-1.58%	2,632
11/18	5,685	70	-1.22%	5,093
11/15	5,755	10	-0.17%	20,954
11/14	5,750	145	2.59%	24,744
11/13	5,605	5	-0.09%	12,993
11/12	5,610	140	2.56%	21,338
11/11	5,470	0	0.00%	9,992
11/08	5,470	65	-1.17%	7,506