일자	종가	등락	등락률(%)	거래량
11/21	31,150	200	0.65%	68,376
11/20	30,950	100	-0.32%	78,464
11/19	31,050	200	0.65%	37,690
11/18	30,850	1000	-3.14%	63,974
11/15	31,850	2350	7.97%	76,958
11/14	29,850	500	-1.65%	56,705
11/13	30,350	500	-1.62%	42,387
11/12	30,850	1200	-3.74%	74,865
11/11	32,050	3250	-9.21%	112,054
11/08	35,300	600	1.73%	26,733