일자	종가	등락	등락률(%)	거래량
11/21	10,690	10	-0.09%	73
11/20	10,700	5	0.05%	702
11/19	10,695	10	0.09%	3,196
11/18	10,685	0	0.00%	211
11/15	10,685	50	0.47%	18
11/14	10,570	35	0.33%	42
11/13	10,535	190	-1.77%	380
11/12	10,725	215	-1.97%	568
11/11	10,940	70	-0.64%	175
11/08	11,010	45	-0.41%	215