일자	종가	등락	등락률(%)	거래량
11/21	109,330	180	-0.16%	105
11/20	109,510	5	0.00%	15
11/19	109,505	125	-0.11%	7
11/18	109,630	30	-0.03%	4
11/15	109,660	25	0.02%	4
11/14	109,670	50	0.05%	3
11/13	109,620	80	0.07%	4
11/12	109,540	30	0.03%	4
11/11	109,510	80	0.07%	5
11/08	109,430	125	-0.11%	4