일자	종가	등락	등락률(%)	거래량
11/21	109,300	700	-0.64%	17,528
11/20	110,000	2000	1.85%	34,717
11/19	108,000	1600	1.50%	13,714
11/18	106,400	2300	2.21%	11,854
11/15	104,100	900	-0.86%	18,227
11/14	104,700	2800	2.75%	17,467
11/13	101,900	5700	-5.30%	40,539
11/12	107,600	100	-0.09%	29,734
11/11	107,700	2100	-1.91%	24,171
11/08	109,800	6500	-5.59%	80,780