일자	종가	등락	등락률(%)	거래량
11/21	8,450	0	0.00%	19,296
11/20	8,450	220	-2.54%	34,927
11/19	8,670	100	-1.14%	33,770
11/18	8,770	560	6.82%	73,102
11/15	8,210	290	-3.41%	102,368
11/14	8,580	320	-3.60%	67,794
11/13	8,900	200	-2.20%	97,392
11/12	9,100	630	-6.47%	263,612
11/11	9,730	1090	-10.07%	326,858
11/08	10,820	250	-2.26%	160,321