일자	종가	등락	등락률(%)	거래량
11/21	12,510	45	0.36%	24,578
11/20	12,465	80	0.65%	66,976
11/19	12,385	20	-0.16%	45,552
11/18	12,405	115	-0.92%	139,720
11/15	12,520	180	-1.42%	59,386
11/14	12,715	195	-1.51%	77,958
11/13	12,910	175	1.37%	202,471
11/12	12,735	180	-1.39%	133,001
11/11	12,915	10	-0.08%	229,678
11/08	12,925	60	-0.46%	416,563