일자	종가	등락	등락률(%)	거래량
11/21	12,620	40	0.32%	22,537
11/20	12,580	15	0.12%	29,401
11/19	12,565	5	0.04%	28,708
11/18	12,560	100	0.80%	46,823
11/15	12,460	10	-0.08%	31,851
11/14	12,480	45	0.36%	42,597
11/13	12,435	165	-1.31%	44,946
11/12	12,600	100	-0.79%	36,038
11/11	12,700	65	-0.51%	49,340
11/08	12,765	45	0.35%	23,692