일자	종가	등락	등락률(%)	거래량
11/21	20,950	200	-0.95%	13,466
11/20	21,150	300	1.44%	10,954
11/19	20,850	300	-1.42%	14,154
11/18	21,150	50	-0.24%	15,371
11/15	21,200	700	3.41%	30,952
11/14	20,500	300	-1.44%	20,483
11/13	20,800	350	-1.65%	29,791
11/12	21,150	450	-2.08%	21,271
11/11	21,600	750	-3.36%	14,929
11/08	22,350	50	0.22%	18,098