일자	종가	등락	등락률(%)	거래량
11/21	42,850	350	-0.81%	12,580
11/20	43,200	500	1.17%	14,687
11/19	42,700	1700	4.15%	28,254
11/18	41,000	650	1.61%	20,819
11/15	40,350	400	-0.98%	28,052
11/14	40,900	650	-1.56%	23,673
11/13	41,550	2150	-4.92%	39,985
11/12	43,700	1100	-2.46%	26,033
11/11	44,800	1200	-2.61%	32,639
11/08	46,000	650	-1.39%	21,798