일자	종가	등락	등락률(%)	거래량
11/21	1,373	26	-1.86%	151,263
11/20	1,399	104	8.03%	335,445
11/19	1,295	2	0.15%	56,815
11/18	1,293	52	-3.87%	106,416
11/15	1,345	59	-4.20%	170,897
11/14	1,400	28	2.04%	441,452
11/13	1,372	23	1.70%	256,983
11/12	1,349	490	-26.64%	1,520,881
11/11	1,839	221	-10.73%	810,618
11/08	2,060	25	-1.20%	98,083