일자	종가	등락	등락률(%)	거래량
11/25	3,365	345	11.42%	1,333,411
11/22	3,020	55	-1.79%	847,995
11/21	3,075	45	1.49%	940,228
11/20	3,030	185	6.50%	1,323,526
11/19	2,845	70	2.52%	1,185,215
11/18	2,775	230	-7.65%	839,869
11/15	3,005	45	-1.48%	695,194
11/14	3,105	65	-2.05%	615,316
11/13	3,170	350	-9.94%	1,713,165
11/12	3,520	295	9.15%	2,484,299