일자	종가	등락	등락률(%)	거래량
11/21	8,770	130	-1.46%	9,652
11/20	8,900	130	-1.44%	8,196
11/19	9,030	10	0.11%	14,666
11/18	9,020	210	2.38%	16,232
11/15	8,810	110	1.26%	22,012
11/14	8,670	170	-1.92%	26,183
11/13	8,840	450	-4.84%	35,378
11/12	9,290	610	-6.16%	41,164
11/11	9,900	380	-3.70%	45,821
11/08	10,280	160	1.58%	9,027