일자	종가	등락	등락률(%)	거래량
11/21	1,432	40	-2.72%	144,909
11/20	1,472	18	-1.21%	114,781
11/19	1,490	6	-0.40%	190,765
11/18	1,496	49	3.39%	163,135
11/15	1,447	3	0.21%	244,625
11/14	1,461	29	-1.95%	311,950
11/13	1,490	97	-6.11%	379,243
11/12	1,587	49	-3.00%	442,771
11/11	1,636	48	-2.85%	329,435
11/08	1,684	57	3.50%	525,707