일자	종가	등락	등락률(%)	거래량
11/21	2,565	30	1.18%	48,759
11/20	2,535	60	2.42%	37,963
11/19	2,475	50	-1.98%	35,322
11/18	2,525	5	-0.20%	39,680
11/15	2,530	115	4.76%	69,679
11/14	2,405	20	0.84%	15,642
11/13	2,385	10	-0.42%	58,991
11/12	2,395	85	-3.43%	33,397
11/11	2,480	10	-0.40%	23,368
11/08	2,490	35	-1.39%	12,504