일자	종가	등락	등락률(%)	거래량
11/21	10,065	50	0.50%	2
11/20	10,015	30	0.30%	245
11/19	9,985	50	0.50%	23
11/18	9,935	255	2.63%	0
11/15	9,680	20	-0.21%	2
11/14	9,765	10	-0.10%	5
11/13	9,775	285	-2.83%	78
11/12	10,060	120	-1.18%	22
11/11	10,180	140	-1.36%	0
11/08	10,320	0	0.00%	93