일자	종가	등락	등락률(%)	거래량
11/25	1,412	15	1.07%	181,379
11/22	1,397	4	-0.29%	89,302
11/21	1,401	11	-0.78%	377,495
11/20	1,412	1	-0.07%	80,289
11/19	1,413	4	0.28%	59,881
11/18	1,409	50	3.68%	136,931
11/15	1,359	12	-0.88%	215,814
11/14	1,378	3	0.22%	171,802
11/13	1,375	111	-7.47%	446,266
11/12	1,486	84	-5.35%	356,231