일자	종가	등락	등락률(%)	거래량
11/21	5,760	120	-2.04%	36,773
11/20	5,880	60	1.03%	23,824
11/19	5,820	0	0.00%	57,943
11/18	5,820	200	3.56%	47,133
11/15	5,620	10	0.18%	80,845
11/14	5,600	220	-3.78%	103,254
11/13	5,820	190	-3.16%	98,505
11/12	6,010	370	-5.80%	85,225
11/11	6,380	310	-4.63%	65,537
11/08	6,690	10	-0.15%	44,095