일자	종가	등락	등락률(%)	거래량
11/21	10,035	85	0.85%	52
11/20	9,950	40	0.40%	0
11/19	9,910	0	0.00%	0
11/18	9,910	265	2.75%	0
11/15	9,645	65	-0.67%	2
11/14	9,710	80	-0.82%	106
11/13	9,790	245	-2.44%	48
11/12	10,035	155	-1.52%	2,001
11/11	10,190	125	-1.21%	3
11/08	10,315	15	0.15%	70