일자	종가	등락	등락률(%)	거래량
11/21	8,735	10	-0.11%	3
11/20	8,745	135	1.57%	832
11/19	8,610	5	0.06%	0
11/18	8,605	100	1.18%	95,577
11/15	8,505	35	-0.41%	9
11/14	8,630	75	-0.86%	45
11/13	8,705	180	-2.03%	891
11/12	8,885	145	-1.61%	374
11/11	9,030	110	-1.20%	728
11/08	9,140	5	-0.05%	691