일자	종가	등락	등락률(%)	거래량
11/21	7,780	160	2.10%	2,245
11/20	7,620	80	-1.04%	1,564
11/19	7,700	240	-3.02%	4,109
11/18	7,940	340	4.47%	2,652
11/15	7,600	210	2.84%	3,322
11/14	7,450	50	-0.67%	1,379
11/13	7,500	0	0.00%	7,361
11/12	7,500	340	-4.34%	10,380
11/11	7,840	500	-6.00%	13,677
11/08	8,340	60	0.72%	2,918