일자	종가	등락	등락률(%)	거래량
11/21	12,505	10	-0.08%	7,755
11/20	12,515	145	1.17%	6,244
11/19	12,370	75	-0.60%	10,208
11/18	12,445	235	1.92%	11,276
11/15	12,210	30	-0.25%	26,717
11/14	12,325	120	0.98%	36,455
11/13	12,205	195	-1.57%	36,578
11/12	12,400	175	-1.39%	75,349
11/11	12,575	75	-0.59%	6,600
11/08	12,650	70	0.56%	17,495