일자	종가	등락	등락률(%)	거래량
11/21	3,430	20	-0.58%	14,982
11/20	3,450	35	1.02%	15,794
11/19	3,415	40	1.19%	15,908
11/18	3,375	100	-2.88%	33,883
11/15	3,475	15	-0.43%	53,375
11/14	3,455	5	0.14%	6,387
11/13	3,450	85	-2.40%	15,964
11/12	3,535	135	-3.68%	27,586
11/11	3,670	145	-3.80%	22,091
11/08	3,815	65	1.73%	31,143