일자	종가	등락	등락률(%)	거래량
11/21	2,110	35	-1.63%	11,950
11/20	2,145	30	-1.38%	8,742
11/19	2,175	50	2.35%	5,926
11/18	2,125	5	0.24%	8,658
11/15	2,120	5	-0.24%	12,633
11/14	2,105	105	5.25%	19,864
11/13	2,000	115	-5.44%	33,703
11/12	2,115	30	-1.40%	20,568
11/11	2,145	140	-6.13%	17,148
11/08	2,285	95	4.34%	6,450