일자	종가	등락	등락률(%)	거래량
11/21	7,600	0	0.00%	24,732
11/20	7,600	100	-1.30%	45,325
11/19	7,700	60	0.79%	41,668
11/18	7,640	90	1.19%	57,211
11/15	7,550	150	2.03%	54,929
11/14	7,530	50	-0.66%	89,325
11/13	7,580	310	-3.93%	190,440
11/12	7,890	160	-1.99%	155,593
11/11	8,050	310	-3.71%	106,984
11/08	8,360	320	3.98%	166,266