일자	종가	등락	등락률(%)	거래량
11/21	5,810	140	-2.35%	7,408
11/20	5,950	60	-1.00%	9,288
11/19	6,010	170	-2.75%	11,575
11/18	6,180	20	0.32%	15,878
11/15	6,160	640	11.59%	54,596
11/14	5,450	90	-1.62%	6,393
11/13	5,540	280	-4.81%	17,987
11/12	5,820	300	-4.90%	18,776
11/11	6,120	360	-5.56%	15,689
11/08	6,480	200	3.18%	9,724