일자	종가	등락	등락률(%)	거래량
11/21	15,970	140	0.88%	43,712
11/20	15,830	300	-1.86%	76,511
11/19	16,130	130	0.81%	29,514
11/18	16,000	0	0.00%	59,905
11/15	16,000	730	4.78%	132,145
11/14	15,300	690	-4.32%	173,342
11/13	15,990	480	-2.91%	144,092
11/12	16,470	420	-2.49%	96,827
11/11	16,890	580	-3.32%	109,562
11/08	17,470	130	-0.74%	43,493