일자	종가	등락	등락률(%)	거래량
11/21	880	39	-4.24%	479,274
11/20	919	6	-0.65%	120,399
11/19	925	9	0.98%	75,111
11/18	916	3	0.33%	50,198
11/15	913	14	1.56%	32,247
11/14	882	10	1.15%	45,881
11/13	872	4	-0.46%	67,129
11/12	876	27	-2.99%	46,516
11/11	903	19	-2.06%	45,808
11/08	922	4	-0.43%	36,849