일자	종가	등락	등락률(%)	거래량
11/21	5,130	0	0.00%	7,292
11/20	5,130	60	-1.16%	5,744
11/19	5,190	10	0.19%	7,933
11/18	5,180	0	0.00%	7,531
11/15	5,180	60	1.17%	16,210
11/14	5,040	110	-2.14%	5,965
11/13	5,150	80	-1.53%	3,887
11/12	5,230	160	-2.97%	7,772
11/11	5,390	80	-1.46%	13,334
11/08	5,470	60	-1.08%	11,274