일자	종가	등락	등락률(%)	거래량
11/21	12,085	160	-1.31%	751
11/20	12,245	60	0.49%	1,274
11/19	12,185	220	1.84%	5,776
11/18	11,965	220	-1.81%	9,411
11/15	12,185	15	0.12%	2,171
11/14	12,155	140	-1.14%	5,003
11/13	12,295	150	-1.21%	6,148
11/12	12,445	185	-1.46%	4,618
11/11	12,630	220	-1.71%	6,035
11/08	12,850	190	1.50%	3,704