일자	종가	등락	등락률(%)	거래량
11/21	2,010	20	-0.99%	137,302
11/20	2,030	10	-0.49%	81,690
11/19	2,040	77	3.92%	264,252
11/18	1,963	55	2.88%	131,006
11/15	1,908	18	0.95%	116,198
11/14	1,906	41	2.20%	149,799
11/13	1,865	96	-4.90%	292,412
11/12	1,961	64	-3.16%	242,492
11/11	2,025	60	-2.88%	241,879
11/08	2,085	0	0.00%	121,883